UK markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
2,069.67+21.26 (+1.04%)
At close: 04:30PM EDT
In the money
Show:ListStraddle
Strike:2045.00
Callsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUTW240528C020450002024-05-23 3:08PM EDT2024-05-2811.8023.3026.300.00-1110.61%
RUTW240603C020450002024-05-22 10:06AM EDT2024-06-0355.9931.4033.200.00-1113.45%
RUTW240607C020450002024-05-24 3:52PM EDT2024-06-0739.4139.5040.90+10.72+37.36%1316.66%
RUTW240614C020450002024-05-24 3:40PM EDT2024-06-1448.7349.4050.80+11.77+31.85%102118.88%
RUT240621C020450002024-05-23 10:10AM EDT2024-06-2156.6153.8055.000.00-127518.26%
RUT240719C020450002024-05-24 2:31PM EDT2024-07-1971.2073.0074.30+9.59+15.57%33119.03%
Putsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUTW240528P020450002024-05-24 4:09PM EDT2024-05-280.820.751.00-10.38-92.68%27289.17%
RUTW240529P020450002024-05-24 12:23PM EDT2024-05-292.702.152.45-12.39-82.11%251510.90%
RUTW240530P020450002024-05-23 3:14PM EDT2024-05-307.303.503.90-10.50-58.99%17111.94%
RUTW240603P020450002024-05-24 12:01PM EDT2024-06-038.426.807.30-1.18-12.29%30712.40%
RUTW240607P020450002024-05-24 3:52PM EDT2024-06-0713.9313.2013.70-14.87-51.63%207114.96%
RUTW240614P020450002024-05-23 2:36PM EDT2024-06-1437.3521.8022.500.00-13717716.97%
RUT240621P020450002024-05-23 3:48PM EDT2024-06-2137.2924.2024.700.00-13144915.70%
RUT240719P020450002024-05-24 3:34PM EDT2024-07-1937.6836.5037.20-10.85-22.36%308115.11%