Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240528C02045000 | 2024-05-23 3:08PM EDT | 2024-05-28 | 11.80 | 23.30 | 26.30 | 0.00 | - | 1 | 1 | 10.61% |
RUTW240603C02045000 | 2024-05-22 10:06AM EDT | 2024-06-03 | 55.99 | 31.40 | 33.20 | 0.00 | - | 1 | 1 | 13.45% |
RUTW240607C02045000 | 2024-05-24 3:52PM EDT | 2024-06-07 | 39.41 | 39.50 | 40.90 | +10.72 | +37.36% | 1 | 3 | 16.66% |
RUTW240614C02045000 | 2024-05-24 3:40PM EDT | 2024-06-14 | 48.73 | 49.40 | 50.80 | +11.77 | +31.85% | 10 | 21 | 18.88% |
RUT240621C02045000 | 2024-05-23 10:10AM EDT | 2024-06-21 | 56.61 | 53.80 | 55.00 | 0.00 | - | 1 | 275 | 18.26% |
RUT240719C02045000 | 2024-05-24 2:31PM EDT | 2024-07-19 | 71.20 | 73.00 | 74.30 | +9.59 | +15.57% | 3 | 31 | 19.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240528P02045000 | 2024-05-24 4:09PM EDT | 2024-05-28 | 0.82 | 0.75 | 1.00 | -10.38 | -92.68% | 27 | 28 | 9.17% |
RUTW240529P02045000 | 2024-05-24 12:23PM EDT | 2024-05-29 | 2.70 | 2.15 | 2.45 | -12.39 | -82.11% | 25 | 15 | 10.90% |
RUTW240530P02045000 | 2024-05-23 3:14PM EDT | 2024-05-30 | 7.30 | 3.50 | 3.90 | -10.50 | -58.99% | 1 | 71 | 11.94% |
RUTW240603P02045000 | 2024-05-24 12:01PM EDT | 2024-06-03 | 8.42 | 6.80 | 7.30 | -1.18 | -12.29% | 30 | 7 | 12.40% |
RUTW240607P02045000 | 2024-05-24 3:52PM EDT | 2024-06-07 | 13.93 | 13.20 | 13.70 | -14.87 | -51.63% | 20 | 71 | 14.96% |
RUTW240614P02045000 | 2024-05-23 2:36PM EDT | 2024-06-14 | 37.35 | 21.80 | 22.50 | 0.00 | - | 137 | 177 | 16.97% |
RUT240621P02045000 | 2024-05-23 3:48PM EDT | 2024-06-21 | 37.29 | 24.20 | 24.70 | 0.00 | - | 131 | 449 | 15.70% |
RUT240719P02045000 | 2024-05-24 3:34PM EDT | 2024-07-19 | 37.68 | 36.50 | 37.20 | -10.85 | -22.36% | 30 | 81 | 15.11% |